| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.08 | -0.29 % | 0 | 19.13 | 19.50 | 18.60 |
| 07/07/2026 | 20.03 | +3.51 % | 0 | 20.28 | 20.55 | 19.30 |
| 08/07/2026 | 21.26 | +6.54 % | 0 | 21.24 | 22.40 | 19.91 |
| 09/07/2026 | 20.90 | -2.97 % | 0 | 21.29 | 22.15 | 19.71 |
| 10/07/2026 | 20.43 | -2.71 % | 0 | 20.85 | 21.99 | 19.80 |
