| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.09 | -0.29 % | 0 | 16.98 | 17.50 | 16.64 |
| 07/07/2026 | 18.01 | +3.74 % | 0 | 17.54 | 18.57 | 17.38 |
| 08/07/2026 | 19.36 | +7.77 % | 0 | 18.90 | 20.41 | 17.91 |
| 09/07/2026 | 18.92 | -3.22 % | 0 | 19.30 | 20.16 | 18.33 |
| 10/07/2026 | 18.45 | -2.95 % | 0 | 18.80 | 19.49 | 18.35 |
