| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.17 | -0.49 % | 0 | 13.02 | 13.55 | 12.71 |
| 07/07/2026 | 14.04 | +4.7 % | 0 | 13.57 | 14.61 | 13.45 |
| 08/07/2026 | 15.33 | +9.19 % | 0 | 14.92 | 16.44 | 14.40 |
| 09/07/2026 | 14.96 | -4.04 % | 0 | 15.34 | 16.19 | 14.38 |
| 10/07/2026 | 14.49 | -3.72 % | 0 | 14.83 | 15.50 | 13.58 |
