| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.03 | -0.92 % | 0 | 14.99 | 15.52 | 14.66 |
| 07/07/2026 | 16.02 | +4.13 % | 0 | 15.55 | 16.58 | 15.39 |
| 08/07/2026 | 17.37 | +8.7 % | 0 | 16.91 | 18.42 | 16.43 |
| 09/07/2026 | 16.94 | -3.59 % | 0 | 17.32 | 18.17 | 15.82 |
| 10/07/2026 | 16.47 | -3.29 % | 0 | 16.82 | 17.48 | 15.55 |
