| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.26 | +1.14 % | 0 | 17.21 | 17.64 | 16.74 |
| 07/07/2026 | 16.18 | -3.98 % | 0 | 16.64 | 16.80 | 15.71 |
| 08/07/2026 | 14.74 | -9.16 % | 0 | 15.27 | 16.35 | 13.83 |
| 09/07/2026 | 15.28 | +4.3 % | 0 | 14.89 | 16.53 | 14.05 |
| 10/07/2026 | 15.74 | +3.69 % | 0 | 15.37 | 16.40 | 14.79 |
