| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.18 | +0.63 % | 0 | 19.21 | 19.63 | 18.75 |
| 07/07/2026 | 18.17 | -3.61 % | 0 | 18.65 | 18.81 | 17.71 |
| 08/07/2026 | 16.84 | -7.6 % | 0 | 17.27 | 17.84 | 15.82 |
| 09/07/2026 | 17.28 | +3.78 % | 0 | 16.89 | 18.54 | 16.16 |
| 10/07/2026 | 17.79 | +3.55 % | 0 | 17.37 | 18.58 | 17.08 |
