| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.19 | +0.59 % | 0 | 21.22 | 21.63 | 20.74 |
| 07/07/2026 | 20.18 | -3.24 % | 0 | 20.65 | 20.81 | 19.71 |
| 08/07/2026 | 18.99 | -6.08 % | 0 | 19.27 | 19.84 | 17.81 |
| 09/07/2026 | 19.27 | +3.32 % | 0 | 18.89 | 19.97 | 18.16 |
| 10/07/2026 | 19.74 | +2.92 % | 0 | 19.36 | 20.40 | 19.08 |
