| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.08 | +0.06 % | 0 | 25.22 | 25.65 | 24.75 |
| 07/07/2026 | 24.18 | -2.72 % | 0 | 24.65 | 24.81 | 23.70 |
| 08/07/2026 | 22.71 | -6.23 % | 0 | 23.27 | 24.35 | 21.78 |
| 09/07/2026 | 23.27 | +2.74 % | 0 | 22.89 | 24.55 | 22.03 |
| 10/07/2026 | 23.74 | +2.42 % | 0 | 23.37 | 24.40 | 22.67 |
