| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.18 | +0.41 % | 0 | 29.22 | 29.63 | 28.76 |
| 07/07/2026 | 28.18 | -2.32 % | 0 | 28.65 | 28.81 | 27.71 |
| 08/07/2026 | 26.87 | -4.8 % | 0 | 27.28 | 27.84 | 25.80 |
| 09/07/2026 | 27.28 | +2.36 % | 0 | 26.89 | 28.55 | 26.03 |
| 10/07/2026 | 27.65 | +1.73 % | 0 | 27.36 | 28.59 | 26.67 |
