| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.08 | +0.07 % | 0 | 23.22 | 23.63 | 22.74 |
| 07/07/2026 | 22.18 | -2.93 % | 0 | 22.65 | 22.81 | 21.71 |
| 08/07/2026 | 20.84 | -6.23 % | 0 | 21.27 | 21.89 | 19.78 |
| 09/07/2026 | 21.27 | +3. % | 0 | 20.89 | 22.54 | 20.01 |
| 10/07/2026 | 21.74 | +2.64 % | 0 | 21.37 | 22.40 | 21.06 |
