Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 54.05 | +0.09 % | 0 | 53.83 | 54.22 | 53.65 |
14/05/2024 | 53.67 | -0.72 % | 0 | 54.26 | 54.32 | 53.55 |
15/05/2024 | 52.70 | -1.97 % | 0 | 54.12 | 54.19 | 52.42 |
16/05/2024 | 51.70 | -2.16 % | 0 | 52.99 | 53.03 | 51.27 |
17/05/2024 | 52.29 | +0.97 % | 0 | 52.25 | 52.86 | 51.94 |