Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.85 | -1.25 % | 0 | 41.53 | 42.81 | 39.46 |
15/05/2024 | 39.97 | -2.35 % | 0 | 41.43 | 41.67 | 38.50 |
16/05/2024 | 38.98 | -2.7 % | 0 | 40.27 | 40.92 | 37.39 |
17/05/2024 | 39.56 | +1.31 % | 0 | 39.53 | 41.13 | 38.26 |
20/05/2024 | 40.27 | +1.9 % | 0 | 40.18 | 40.67 | 39.83 |