Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.80 | -1.19 % | 0 | 43.47 | 44.76 | 41.38 |
15/05/2024 | 41.92 | -2.26 % | 0 | 43.38 | 43.62 | 40.28 |
16/05/2024 | 40.93 | -2.59 % | 0 | 42.22 | 42.98 | 39.35 |
17/05/2024 | 41.51 | +1.24 % | 0 | 41.48 | 43.09 | 40.06 |
20/05/2024 | 42.30 | +1.96 % | 0 | 42.13 | 42.61 | 41.99 |