Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.77 | -1.09 % | 0 | 45.43 | 46.72 | 43.34 |
15/05/2024 | 43.88 | -2.21 % | 0 | 45.34 | 45.58 | 42.24 |
16/05/2024 | 42.89 | -2.48 % | 0 | 44.18 | 44.93 | 41.55 |
17/05/2024 | 43.47 | +1.16 % | 0 | 43.44 | 45.04 | 42.02 |
20/05/2024 | 44.16 | +1.66 % | 0 | 44.09 | 44.59 | 43.94 |