Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.810 | -3.77 % | 3 | 2.810 | 2.810 | 2.810 |
14/05/2024 | 2.880 | +0. % | 30 | 2.920 | 2.920 | 2.880 |
15/05/2024 | 2.930 | -3.3 % | 5 | 2.930 | 2.930 | 2.930 |
16/05/2024 | 3.720 | +13.07 % | 166 | 3.720 | 3.720 | 3.720 |
17/05/2024 | 3.480 | -6.2 % | 19 | 3.530 | 3.530 | 3.450 |