Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.725 | +4.49 % | 0 | 8.255 | 8.855 | 8.075 |
15/05/2024 | 9.365 | +8.02 % | 0 | 8.325 | 9.610 | 7.190 |
16/05/2024 | 10.120 | +9.05 % | 0 | 9.150 | 10.385 | 9.120 |
17/05/2024 | 9.715 | -3.53 % | 0 | 9.725 | 10.405 | 8.945 |
20/05/2024 | 9.225 | -4.8 % | 0 | 9.205 | 9.390 | 9.175 |