Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 58.56 | -0.68 % | 0 | 59.16 | 59.21 | 58.44 |
15/05/2024 | 57.59 | -1.84 % | 0 | 59.01 | 59.08 | 57.31 |
16/05/2024 | 56.59 | -1.99 % | 0 | 57.88 | 57.91 | 56.16 |
17/05/2024 | 57.18 | +0.9 % | 0 | 57.14 | 57.52 | 56.86 |
20/05/2024 | 57.91 | +1.26 % | 0 | 57.65 | 58.12 | 57.64 |