Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/09/2024 | 41.43 | +0.02 % | 0 | 41.22 | 41.81 | 40.83 |
17/09/2024 | 41.77 | +0.47 % | 0 | 42.07 | 42.34 | 41.34 |
18/09/2024 | 41.62 | -0.35 % | 0 | 41.92 | 42.28 | 41.25 |
19/09/2024 | 42.88 | +3.1 % | 0 | 42.41 | 43.24 | 42.20 |
20/09/2024 | 42.38 | -1.44 % | 0 | 42.69 | 43.14 | 41.98 |