| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 17.10 | -6.35 % | 0 | 18.15 | 18.23 | 16.83 |
| 30/09/2025 | 15.55 | -8.8 % | 0 | 16.20 | 16.63 | 15.06 |
| 01/10/2025 | 15.84 | +0.67 % | 0 | 15.43 | 16.13 | 15.25 |
| 02/10/2025 | 15.30 | -3.65 % | 0 | 15.98 | 16.22 | 15.10 |
| 03/10/2025 | 15.33 | +0.39 % | 0 | 15.31 | 15.76 | 14.98 |
