| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.11 | -14.03 % | 0 | 8.17 | 8.23 | 6.90 |
| 30/09/2025 | 5.55 | -21.5 % | 0 | 6.22 | 6.60 | 5.14 |
| 01/10/2025 | 6.17 | +7.68 % | 0 | 5.80 | 6.32 | 5.71 |
| 02/10/2025 | 5.71 | -8.35 % | 0 | 6.31 | 6.48 | 5.57 |
| 03/10/2025 | 5.72 | +1.15 % | 0 | 5.73 | 5.98 | 5.49 |
