| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.33 | +0. % | 0 | 14.27 | 15.07 | 13.18 |
| 17/11/2025 | 14.80 | +2.89 % | 0 | 14.13 | 15.41 | 13.54 |
| 18/11/2025 | 13.71 | -6.58 % | 0 | 14.33 | 14.59 | 12.74 |
| 19/11/2025 | 13.65 | +0.22 % | 0 | 14.37 | 14.57 | 12.48 |
| 20/11/2025 | 13.92 | +2.65 % | 0 | 13.68 | 14.75 | 13.11 |