| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.94 | +21.25 % | 0 | 4.14 | 5.08 | 3.96 |
| 30/09/2025 | 6.29 | +26.2 % | 0 | 5.72 | 6.75 | 5.37 |
| 01/10/2025 | 5.65 | -7.76 % | 0 | 6.01 | 6.10 | 5.44 |
| 02/10/2025 | 6.12 | +9.39 % | 0 | 5.53 | 6.23 | 5.38 |
| 03/10/2025 | 6.05 | -1.63 % | 0 | 6.11 | 6.30 | 5.79 |
