| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.79 | -0.17 % | 0 | 11.88 | 12.53 | 11.27 |
| 17/11/2025 | 11.34 | -3.65 % | 0 | 12.10 | 12.18 | 11.14 |
| 18/11/2025 | 12.43 | +8.37 % | 0 | 12.12 | 13.02 | 11.89 |
| 19/11/2025 | 12.48 | -0.4 % | 0 | 11.98 | 13.24 | 11.74 |
| 20/11/2025 | 12.20 | -3.17 % | 0 | 12.18 | 12.57 | 11.73 |