| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.81 | -0.6 % | 0 | 5.91 | 6.68 | 5.41 |
| 17/11/2025 | 5.46 | -5.86 % | 0 | 6.12 | 6.15 | 5.25 |
| 18/11/2025 | 6.57 | +19.36 % | 0 | 6.13 | 7.10 | 5.81 |
| 19/11/2025 | 6.49 | -0.69 % | 0 | 6.00 | 7.19 | 5.84 |
| 20/11/2025 | 6.22 | -5.76 % | 0 | 6.19 | 6.50 | 5.62 |
