Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.85 | +0.14 % | 0 | 13.89 | 14.73 | 13.13 |
14/05/2024 | 14.11 | +2.47 % | 0 | 13.69 | 15.66 | 12.28 |
15/05/2024 | 14.72 | +4.55 % | 0 | 13.76 | 15.61 | 12.61 |
16/05/2024 | 15.47 | +5.24 % | 0 | 14.58 | 16.29 | 14.55 |
17/05/2024 | 15.02 | -2.59 % | 0 | 15.10 | 15.80 | 14.64 |