Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.67 | +1.54 % | 0 | 30.09 | 30.98 | 29.75 |
15/05/2024 | 31.52 | +2.91 % | 0 | 30.19 | 32.03 | 29.89 |
16/05/2024 | 32.48 | +3.23 % | 0 | 31.29 | 32.99 | 31.25 |
17/05/2024 | 31.90 | -1.62 % | 0 | 31.99 | 32.37 | 31.36 |
20/05/2024 | 31.23 | -2.22 % | 0 | 31.38 | 31.55 | 30.80 |