| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 42.08 | -0.07 % | 0 | 42.18 | 42.83 | 41.56 |
| 17/11/2025 | 41.64 | -1.02 % | 0 | 42.40 | 42.48 | 41.42 |
| 18/11/2025 | 42.55 | +1.87 % | 0 | 42.42 | 43.26 | 42.19 |
| 19/11/2025 | 42.78 | -0.12 % | 0 | 42.28 | 43.54 | 42.04 |
| 20/11/2025 | 42.32 | -1.36 % | 0 | 42.48 | 42.87 | 41.99 |