| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.27 | +0.39 % | 0 | 43.20 | 43.94 | 42.87 |
| 07/07/2026 | 42.30 | -1.47 % | 0 | 42.16 | 43.04 | 41.63 |
| 08/07/2026 | 41.14 | -2.7 % | 0 | 41.16 | 42.54 | 39.97 |
| 09/07/2026 | 41.44 | +1.74 % | 0 | 41.05 | 42.79 | 40.22 |
| 10/07/2026 | 41.90 | +1.53 % | 0 | 41.48 | 42.95 | 40.50 |
