| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.11 | -2.13 % | 0 | 32.88 | 33.09 | 31.58 |
| 21/08/2026 | 33.03 | +2.64 % | 0 | 32.30 | 33.52 | 32.07 |
| 24/08/2026 | 34.49 | +4.33 % | 0 | 33.37 | 34.73 | 33.33 |
| 25/08/2026 | 34.89 | +1.04 % | 0 | 34.31 | 35.22 | 33.94 |
| 26/08/2026 | 36.19 | +3.95 % | 0 | 35.76 | 36.31 | 35.38 |
