| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.39 | -3.25 % | 0 | 34.85 | 35.36 | 33.99 |
| 06/10/2026 | 34.05 | -0.45 % | 0 | 34.76 | 35.39 | 33.73 |
| 07/10/2026 | 34.77 | +1.41 % | 0 | 34.04 | 35.33 | 33.24 |
| 08/10/2026 | 32.45 | -6.17 % | 0 | 33.98 | 34.04 | 31.44 |
| 09/10/2026 | 31.53 | -2.76 % | 0 | 32.76 | 33.64 | 31.10 |
