| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.61 | -2.05 % | 0 | 43.01 | 43.03 | 42.06 |
| 20/08/2026 | 42.04 | -1.66 % | 0 | 42.82 | 43.04 | 41.48 |
| 21/08/2026 | 42.97 | +2.04 % | 0 | 42.25 | 43.49 | 42.01 |
| 24/08/2026 | 44.43 | +3.33 % | 0 | 43.31 | 44.90 | 43.28 |
| 25/08/2026 | 44.86 | +0.88 % | 0 | 44.26 | 45.18 | 43.90 |
