| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.39 | -2.54 % | 0 | 44.85 | 45.46 | 43.99 |
| 06/10/2026 | 44.50 | +0.68 % | 0 | 44.76 | 45.49 | 43.73 |
| 07/10/2026 | 45.29 | +2.28 % | 0 | 44.03 | 45.34 | 43.24 |
| 08/10/2026 | 42.45 | -4.79 % | 0 | 43.98 | 44.03 | 41.44 |
| 09/10/2026 | 41.52 | -2.13 % | 0 | 42.76 | 43.64 | 41.10 |
