| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.14 | +0.15 % | 0 | 53.14 | 53.73 | 52.80 |
| 07/07/2026 | 52.23 | -1.19 % | 0 | 52.10 | 52.87 | 51.80 |
| 08/07/2026 | 50.81 | -2.7 % | 0 | 51.10 | 51.96 | 49.90 |
| 09/07/2026 | 51.42 | +1.5 % | 0 | 50.98 | 51.77 | 50.89 |
| 10/07/2026 | 51.94 | +1.44 % | 0 | 51.42 | 52.04 | 51.15 |
