| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.53 | -1.42 % | 0 | 62.94 | 62.96 | 62.00 |
| 20/08/2026 | 61.97 | -1.13 % | 0 | 62.75 | 62.99 | 61.43 |
| 21/08/2026 | 62.91 | +1.4 % | 0 | 62.17 | 63.23 | 61.93 |
| 24/08/2026 | 64.36 | +2.27 % | 0 | 63.24 | 64.63 | 63.21 |
| 25/08/2026 | 64.81 | +0.62 % | 0 | 64.19 | 65.08 | 63.84 |
