| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.05 | -0.02 % | 0 | 73.04 | 73.63 | 72.70 |
| 07/07/2026 | 72.16 | -0.95 % | 0 | 71.99 | 72.77 | 71.70 |
| 08/07/2026 | 70.99 | -1.7 % | 0 | 71.00 | 71.88 | 69.80 |
| 09/07/2026 | 71.32 | +0.94 % | 0 | 70.87 | 71.66 | 70.79 |
| 10/07/2026 | 71.69 | +0.71 % | 0 | 71.30 | 71.94 | 71.09 |
