| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.39 | -3.91 % | 0 | 28.85 | 29.36 | 27.99 |
| 06/10/2026 | 28.50 | +1.05 % | 0 | 28.76 | 29.49 | 27.73 |
| 07/10/2026 | 28.28 | +0. % | 0 | 28.04 | 29.33 | 27.40 |
| 08/10/2026 | 26.45 | -7.47 % | 0 | 27.98 | 28.03 | 25.44 |
| 09/10/2026 | 25.53 | -3.39 % | 0 | 26.76 | 27.64 | 25.10 |
