| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.39 | -3.44 % | 0 | 32.85 | 33.46 | 31.99 |
| 06/10/2026 | 32.50 | +0.93 % | 0 | 32.76 | 33.49 | 31.73 |
| 07/10/2026 | 32.77 | +1.52 % | 0 | 32.04 | 33.34 | 31.41 |
| 08/10/2026 | 30.46 | -6.52 % | 0 | 31.98 | 32.04 | 29.44 |
| 09/10/2026 | 29.53 | -2.94 % | 0 | 30.76 | 31.64 | 29.10 |
