| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.27 | +2.45 % | 0 | 45.81 | 46.74 | 45.40 |
| 06/10/2026 | 46.36 | -0.26 % | 0 | 46.17 | 46.86 | 45.26 |
| 07/10/2026 | 45.97 | -0.97 % | 0 | 46.33 | 47.21 | 45.67 |
| 08/10/2026 | 48.27 | +4.68 % | 0 | 46.63 | 48.88 | 46.53 |
| 09/10/2026 | 49.06 | +1.65 % | 0 | 46.96 | 49.44 | 46.96 |
