| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.55 | -0.29 % | 0 | 37.49 | 38.02 | 37.13 |
| 07/07/2026 | 38.53 | +1.77 % | 0 | 38.06 | 39.10 | 37.90 |
| 08/07/2026 | 39.79 | +3.36 % | 0 | 39.43 | 40.95 | 38.40 |
| 09/07/2026 | 39.45 | -1.47 % | 0 | 39.83 | 40.71 | 38.17 |
| 10/07/2026 | 38.98 | -1.34 % | 0 | 39.40 | 40.55 | 38.30 |
