| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.73 | +2.2 % | 0 | 51.27 | 52.19 | 50.74 |
| 06/10/2026 | 51.92 | -0.04 % | 0 | 51.36 | 52.55 | 50.71 |
| 07/10/2026 | 50.88 | -1.92 % | 0 | 52.08 | 52.95 | 50.83 |
| 08/10/2026 | 53.64 | +4.02 % | 0 | 52.12 | 54.48 | 52.10 |
| 09/10/2026 | 54.57 | +1.57 % | 0 | 53.43 | 55.03 | 52.50 |
