| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.06 | -0.09 % | 0 | 43.19 | 43.73 | 42.22 |
| 07/07/2026 | 44.06 | +1.73 % | 0 | 44.26 | 44.84 | 43.14 |
| 08/07/2026 | 45.36 | +3.23 % | 0 | 45.24 | 46.57 | 43.57 |
| 09/07/2026 | 44.79 | -1.56 % | 0 | 45.22 | 46.17 | 43.61 |
| 10/07/2026 | 44.31 | -1.47 % | 0 | 45.03 | 46.01 | 43.38 |
