| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.04 | -0.19 % | 0 | 40.96 | 41.48 | 40.64 |
| 07/07/2026 | 42.00 | +1.65 % | 0 | 41.53 | 42.78 | 41.21 |
| 08/07/2026 | 43.38 | +3.41 % | 0 | 42.89 | 44.37 | 41.93 |
| 09/07/2026 | 42.94 | -1.31 % | 0 | 43.24 | 44.06 | 41.63 |
| 10/07/2026 | 42.46 | -1.21 % | 0 | 42.80 | 43.39 | 41.65 |
