| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.74 | +2.29 % | 0 | 48.76 | 50.13 | 48.64 |
| 06/10/2026 | 49.83 | -0.24 % | 0 | 49.64 | 50.32 | 48.74 |
| 07/10/2026 | 49.31 | -1.15 % | 0 | 49.80 | 50.68 | 49.10 |
| 08/10/2026 | 51.69 | +4.25 % | 0 | 50.10 | 52.35 | 50.00 |
| 09/10/2026 | 52.61 | +1.69 % | 0 | 50.43 | 52.95 | 50.43 |
