| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.13 | +2.25 % | 0 | 52.00 | 52.50 | 51.29 |
| 20/08/2026 | 52.50 | +1.46 % | 0 | 51.99 | 53.17 | 51.28 |
| 21/08/2026 | 51.63 | -1.48 % | 0 | 52.11 | 52.57 | 51.20 |
| 24/08/2026 | 50.12 | -2.72 % | 0 | 51.24 | 51.38 | 49.80 |
| 25/08/2026 | 49.69 | -0.72 % | 0 | 50.31 | 50.69 | 49.44 |
