| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.01 | -0.32 % | 0 | 38.97 | 39.49 | 38.61 |
| 07/07/2026 | 40.01 | +1.7 % | 0 | 39.54 | 40.57 | 39.38 |
| 08/07/2026 | 41.26 | +3.21 % | 0 | 40.91 | 42.44 | 40.36 |
| 09/07/2026 | 40.93 | -1.42 % | 0 | 41.31 | 42.20 | 39.65 |
| 10/07/2026 | 40.46 | -1.29 % | 0 | 40.81 | 41.53 | 40.35 |
