| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.87 | +2.65 % | 0 | 46.77 | 47.94 | 46.65 |
| 06/10/2026 | 47.84 | -0.27 % | 0 | 47.65 | 48.33 | 46.93 |
| 07/10/2026 | 47.45 | -0.95 % | 0 | 47.81 | 48.70 | 47.15 |
| 08/10/2026 | 49.85 | +4.74 % | 0 | 48.11 | 50.36 | 48.01 |
| 09/10/2026 | 50.62 | +1.76 % | 0 | 48.44 | 50.92 | 48.44 |
