| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.65 | +2.47 % | 0 | 38.24 | 39.18 | 38.22 |
| 20/08/2026 | 39.23 | +1.95 % | 0 | 38.44 | 39.97 | 38.27 |
| 21/08/2026 | 38.37 | -1.94 % | 0 | 39.03 | 39.29 | 37.84 |
| 24/08/2026 | 36.87 | -3.61 % | 0 | 37.99 | 38.09 | 36.44 |
| 25/08/2026 | 36.43 | -0.95 % | 0 | 37.04 | 37.60 | 36.04 |
