| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.90 | -0.11 % | 0 | 27.75 | 28.28 | 27.44 |
| 07/07/2026 | 28.78 | +2.31 % | 0 | 28.31 | 29.35 | 28.15 |
| 08/07/2026 | 30.28 | +5.27 % | 0 | 29.67 | 31.14 | 28.67 |
| 09/07/2026 | 29.75 | -1.8 % | 0 | 30.09 | 30.72 | 28.44 |
| 10/07/2026 | 29.27 | -1.66 % | 0 | 29.66 | 30.81 | 28.45 |
