| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.86 | +2.94 % | 0 | 39.82 | 40.99 | 39.70 |
| 06/10/2026 | 40.89 | -0.3 % | 0 | 40.70 | 41.39 | 39.96 |
| 07/10/2026 | 40.50 | -1.11 % | 0 | 40.85 | 41.74 | 40.19 |
| 08/10/2026 | 42.79 | +5.26 % | 0 | 41.15 | 43.41 | 41.05 |
| 09/10/2026 | 43.79 | +2.36 % | 0 | 41.48 | 43.96 | 41.48 |
