| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.16 | -0.12 % | 0 | 32.03 | 32.56 | 31.67 |
| 07/07/2026 | 33.06 | +2.04 % | 0 | 32.59 | 33.63 | 32.43 |
| 08/07/2026 | 34.41 | +4.18 % | 0 | 33.95 | 35.48 | 33.43 |
| 09/07/2026 | 33.98 | -1.71 % | 0 | 34.37 | 35.25 | 32.71 |
| 10/07/2026 | 33.51 | -1.56 % | 0 | 33.86 | 34.54 | 33.41 |
