| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.27 | -0.67 % | 0 | 19.21 | 19.73 | 18.91 |
| 07/07/2026 | 20.23 | +3.29 % | 0 | 19.76 | 20.79 | 19.64 |
| 08/07/2026 | 21.58 | +6.75 % | 0 | 21.10 | 22.58 | 20.69 |
| 09/07/2026 | 21.20 | -2.64 % | 0 | 21.54 | 22.43 | 20.59 |
| 10/07/2026 | 20.63 | -2.83 % | 0 | 21.02 | 21.41 | 19.82 |
