| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.93 | +4.12 % | 0 | 26.96 | 28.11 | 26.84 |
| 06/10/2026 | 28.03 | -0.27 % | 0 | 27.83 | 28.51 | 27.11 |
| 07/10/2026 | 27.62 | -1.55 % | 0 | 27.98 | 28.85 | 27.28 |
| 08/10/2026 | 29.85 | +7.55 % | 0 | 28.26 | 30.51 | 28.16 |
| 09/10/2026 | 30.75 | +2.98 % | 0 | 28.60 | 31.10 | 28.60 |
