| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.61 | +2.55 % | 0 | 30.06 | 31.26 | 29.36 |
| 21/08/2026 | 29.44 | -3.48 % | 0 | 30.19 | 30.65 | 29.32 |
| 24/08/2026 | 28.26 | -4.59 % | 0 | 29.32 | 29.48 | 27.91 |
| 25/08/2026 | 27.82 | -1.17 % | 0 | 28.43 | 28.86 | 27.54 |
| 26/08/2026 | 26.83 | -3.7 % | 0 | 27.27 | 27.29 | 26.63 |
