| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.30 | -0.23 % | 0 | 21.15 | 21.69 | 20.83 |
| 07/07/2026 | 22.19 | +3.04 % | 0 | 21.71 | 22.75 | 21.55 |
| 08/07/2026 | 23.53 | +6.13 % | 0 | 23.06 | 24.58 | 22.04 |
| 09/07/2026 | 23.25 | -1.92 % | 0 | 23.50 | 24.14 | 21.86 |
| 10/07/2026 | 22.73 | -1.88 % | 0 | 22.97 | 23.53 | 21.89 |
