| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.01 | +3.03 % | 0 | 32.07 | 32.54 | 31.36 |
| 20/08/2026 | 32.59 | +2.39 % | 0 | 32.05 | 33.25 | 31.35 |
| 21/08/2026 | 31.66 | -2.52 % | 0 | 32.18 | 32.64 | 31.27 |
| 24/08/2026 | 30.24 | -4.33 % | 0 | 31.30 | 31.46 | 29.90 |
| 25/08/2026 | 29.80 | -1.13 % | 0 | 30.41 | 30.84 | 29.52 |
