| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.90 | +3.8 % | 0 | 28.93 | 30.08 | 28.81 |
| 06/10/2026 | 29.99 | -0.3 % | 0 | 29.80 | 30.48 | 28.87 |
| 07/10/2026 | 29.59 | -1.47 % | 0 | 29.95 | 30.83 | 29.26 |
| 08/10/2026 | 31.83 | +7.05 % | 0 | 30.24 | 32.49 | 30.14 |
| 09/10/2026 | 32.74 | +2.78 % | 0 | 30.57 | 33.08 | 30.57 |
