| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.86 | +3.37 % | 0 | 32.88 | 34.04 | 32.76 |
| 06/10/2026 | 34.05 | +0. % | 0 | 33.76 | 34.45 | 32.85 |
| 07/10/2026 | 33.62 | -1.1 % | 0 | 33.91 | 34.85 | 33.22 |
| 08/10/2026 | 35.79 | +6.19 % | 0 | 34.20 | 36.45 | 34.10 |
| 09/10/2026 | 36.70 | +2.44 % | 0 | 34.53 | 37.05 | 34.53 |
