| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.99 | +2.68 % | 0 | 36.05 | 36.52 | 35.34 |
| 20/08/2026 | 36.56 | +2.09 % | 0 | 36.04 | 37.23 | 35.33 |
| 21/08/2026 | 35.40 | -2.91 % | 0 | 36.16 | 36.62 | 35.27 |
| 24/08/2026 | 34.20 | -3.88 % | 0 | 35.29 | 35.44 | 33.92 |
| 25/08/2026 | 33.77 | -1.03 % | 0 | 34.38 | 34.82 | 33.51 |
