| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.24 | -0.2 % | 0 | 25.10 | 25.63 | 24.75 |
| 07/07/2026 | 26.13 | +2.55 % | 0 | 25.66 | 26.70 | 25.50 |
| 08/07/2026 | 27.50 | +5.3 % | 0 | 27.02 | 28.55 | 26.51 |
| 09/07/2026 | 27.06 | -2.1 % | 0 | 27.44 | 28.08 | 25.79 |
| 10/07/2026 | 26.58 | -1.94 % | 0 | 26.92 | 27.62 | 25.91 |
