| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.69 | +10.27 % | 0 | 10.25 | 10.80 | 9.86 |
| 06/10/2026 | 10.83 | -0.05 % | 0 | 10.53 | 11.09 | 9.80 |
| 07/10/2026 | 10.27 | -4.33 % | 0 | 10.63 | 11.36 | 10.00 |
| 08/10/2026 | 12.37 | +18.44 % | 0 | 10.84 | 12.92 | 10.77 |
| 09/10/2026 | 13.17 | +6.08 % | 0 | 11.19 | 13.35 | 11.19 |
