| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.30 | +7.89 % | 0 | 13.87 | 14.57 | 13.40 |
| 06/10/2026 | 14.40 | -0.72 % | 0 | 14.20 | 14.79 | 13.42 |
| 07/10/2026 | 13.93 | -3.4 % | 0 | 14.31 | 15.13 | 13.64 |
| 08/10/2026 | 16.09 | +14.03 % | 0 | 14.55 | 16.75 | 14.46 |
| 09/10/2026 | 16.98 | +4.85 % | 0 | 14.93 | 17.33 | 14.93 |
