| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.80 | -8.36 % | 0 | 11.69 | 11.80 | 10.68 |
| 06/10/2026 | 10.63 | +0.19 % | 0 | 10.89 | 11.59 | 10.29 |
| 07/10/2026 | 11.16 | +4.94 % | 0 | 10.73 | 11.33 | 9.97 |
| 08/10/2026 | 9.15 | -15.79 % | 0 | 10.43 | 10.50 | 8.52 |
| 09/10/2026 | 8.31 | -7.67 % | 0 | 10.11 | 10.11 | 8.13 |
