| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.61 | -7.55 % | 0 | 13.54 | 13.65 | 12.51 |
| 06/10/2026 | 12.45 | +0.28 % | 0 | 12.71 | 13.49 | 12.11 |
| 07/10/2026 | 12.87 | +3.37 % | 0 | 12.54 | 13.24 | 11.79 |
| 08/10/2026 | 10.85 | -14.74 % | 0 | 12.24 | 12.30 | 10.21 |
| 09/10/2026 | 10.02 | -6.84 % | 0 | 11.91 | 11.91 | 9.81 |
