| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 43.18 | -0.05 % | 0 | 43.27 | 44.24 | 42.40 |
| 17/11/2025 | 42.73 | -1. % | 0 | 43.49 | 43.67 | 42.41 |
| 18/11/2025 | 43.84 | +2.29 % | 0 | 43.50 | 45.08 | 42.86 |
| 19/11/2025 | 43.90 | -0.09 % | 0 | 43.39 | 44.79 | 43.06 |
| 20/11/2025 | 43.63 | -0.84 % | 0 | 43.59 | 44.52 | 42.64 |