| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.64 | -5.05 % | 0 | 23.68 | 23.81 | 22.62 |
| 06/10/2026 | 22.60 | +0.42 % | 0 | 22.80 | 23.75 | 22.17 |
| 07/10/2026 | 22.95 | +1.62 % | 0 | 22.64 | 23.34 | 21.78 |
| 08/10/2026 | 20.85 | -8.89 % | 0 | 22.33 | 22.42 | 20.11 |
| 09/10/2026 | 19.97 | -3.64 % | 0 | 22.00 | 22.00 | 19.54 |
