| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.73 | +0.7 % | 0 | 31.67 | 32.18 | 31.26 |
| 07/07/2026 | 30.64 | -2.23 % | 0 | 31.11 | 31.27 | 30.24 |
| 08/07/2026 | 29.33 | -4.48 % | 0 | 29.76 | 30.47 | 28.41 |
| 09/07/2026 | 29.85 | +2.26 % | 0 | 29.47 | 31.19 | 28.66 |
| 10/07/2026 | 30.29 | +1.99 % | 0 | 29.87 | 31.05 | 29.25 |
