| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.12 | -4.02 % | 0 | 20.95 | 21.63 | 20.63 |
| 20/08/2026 | 20.62 | -3.06 % | 0 | 20.96 | 21.64 | 20.14 |
| 21/08/2026 | 21.52 | +4.04 % | 0 | 20.90 | 21.82 | 20.66 |
| 24/08/2026 | 22.93 | +6.4 % | 0 | 21.72 | 23.21 | 21.72 |
| 25/08/2026 | 23.28 | +1.35 % | 0 | 22.75 | 23.54 | 22.28 |
