| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.24 | -6.17 % | 0 | 13.18 | 13.79 | 12.86 |
| 20/08/2026 | 12.94 | -3.93 % | 0 | 13.18 | 13.79 | 12.47 |
| 21/08/2026 | 13.38 | +2.57 % | 0 | 13.17 | 14.10 | 12.92 |
| 24/08/2026 | 15.02 | +8.65 % | 0 | 13.91 | 15.29 | 13.84 |
| 25/08/2026 | 15.28 | +1.33 % | 0 | 14.85 | 15.57 | 14.45 |
