| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.40 | -7.55 % | 0 | 15.45 | 15.56 | 14.40 |
| 06/10/2026 | 14.21 | -0.56 % | 0 | 14.59 | 15.41 | 13.98 |
| 07/10/2026 | 14.91 | +3.97 % | 0 | 14.43 | 15.05 | 13.66 |
| 08/10/2026 | 12.59 | -13.89 % | 0 | 14.12 | 14.21 | 11.90 |
| 09/10/2026 | 11.80 | -6.17 % | 0 | 13.79 | 13.79 | 11.60 |
