| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.56 | +0.88 % | 0 | 23.50 | 23.99 | 23.09 |
| 07/07/2026 | 22.49 | -3.02 % | 0 | 22.95 | 23.11 | 22.08 |
| 08/07/2026 | 21.31 | -5.42 % | 0 | 21.63 | 22.87 | 20.36 |
| 09/07/2026 | 21.72 | +2.89 % | 0 | 21.35 | 23.05 | 20.68 |
| 10/07/2026 | 22.15 | +2.5 % | 0 | 21.76 | 22.35 | 21.54 |
