| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.41 | -5.53 % | 0 | 20.39 | 20.51 | 19.29 |
| 06/10/2026 | 19.37 | +0.86 % | 0 | 19.51 | 20.30 | 18.86 |
| 07/10/2026 | 19.65 | +1.92 % | 0 | 19.35 | 20.04 | 18.49 |
| 08/10/2026 | 17.56 | -10.34 % | 0 | 19.03 | 19.12 | 16.82 |
| 09/10/2026 | 16.54 | -5.08 % | 0 | 18.71 | 18.71 | 16.27 |
