| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.48 | +0.76 % | 0 | 28.41 | 28.92 | 28.01 |
| 07/07/2026 | 27.40 | -2.44 % | 0 | 27.86 | 28.00 | 26.99 |
| 08/07/2026 | 26.14 | -4.76 % | 0 | 26.51 | 27.23 | 25.18 |
| 09/07/2026 | 26.60 | +2.5 % | 0 | 26.22 | 27.94 | 25.41 |
| 10/07/2026 | 27.04 | +2.17 % | 0 | 26.62 | 27.79 | 26.42 |
