| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.47 | -3.43 % | 0 | 17.79 | 18.45 | 16.99 |
| 21/08/2026 | 18.00 | +2.56 % | 0 | 17.75 | 18.67 | 17.49 |
| 24/08/2026 | 19.62 | +6.69 % | 0 | 18.55 | 19.99 | 18.55 |
| 25/08/2026 | 20.05 | +1.42 % | 0 | 19.55 | 20.33 | 19.18 |
| 26/08/2026 | 21.32 | +6.63 % | 0 | 20.47 | 21.38 | 20.47 |
