| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.53 | -5.76 % | 0 | 17.40 | 17.52 | 16.31 |
| 06/10/2026 | 16.31 | +0.46 % | 0 | 16.53 | 17.50 | 15.90 |
| 07/10/2026 | 16.76 | +2.89 % | 0 | 16.37 | 17.11 | 15.52 |
| 08/10/2026 | 14.48 | -12.72 % | 0 | 16.06 | 16.15 | 13.89 |
| 09/10/2026 | 13.66 | -5.66 % | 0 | 15.73 | 15.73 | 13.42 |
