| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.23 | -2.31 % | 0 | 26.39 | 27.07 | 25.14 |
| 06/10/2026 | 26.00 | +0.99 % | 0 | 26.29 | 26.78 | 25.20 |
| 07/10/2026 | 25.39 | -1.4 % | 0 | 25.62 | 27.31 | 24.94 |
| 08/10/2026 | 24.39 | -6.41 % | 0 | 25.69 | 25.93 | 23.73 |
| 09/10/2026 | 23.57 | -3.02 % | 0 | 24.99 | 25.82 | 23.40 |
