| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.65 | -2.53 % | 0 | 24.95 | 25.46 | 24.04 |
| 20/08/2026 | 24.48 | -0.87 % | 0 | 24.89 | 25.19 | 23.77 |
| 21/08/2026 | 24.53 | +0.97 % | 0 | 24.46 | 25.88 | 24.22 |
| 24/08/2026 | 26.30 | +4.99 % | 0 | 25.38 | 26.99 | 25.35 |
| 25/08/2026 | 26.56 | +1.18 % | 0 | 26.20 | 27.09 | 25.81 |
