| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.25 | +0.48 % | 0 | 34.27 | 34.77 | 33.94 |
| 07/07/2026 | 33.33 | -1.9 % | 0 | 33.23 | 34.29 | 32.94 |
| 08/07/2026 | 32.09 | -3.46 % | 0 | 32.22 | 33.61 | 30.88 |
| 09/07/2026 | 32.51 | +2.18 % | 0 | 32.11 | 34.26 | 30.85 |
| 10/07/2026 | 32.87 | +2. % | 0 | 32.50 | 34.11 | 30.94 |
