| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.52 | -1.1 % | 0 | 43.21 | 43.52 | 41.96 |
| 21/08/2026 | 43.45 | +2.43 % | 0 | 42.69 | 44.11 | 42.51 |
| 24/08/2026 | 44.79 | +3.51 % | 0 | 43.72 | 45.43 | 43.57 |
| 25/08/2026 | 45.15 | +1.03 % | 0 | 44.62 | 45.62 | 44.15 |
| 26/08/2026 | 46.43 | +3.34 % | 0 | 46.05 | 46.78 | 45.36 |
