| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.34 | +0.27 % | 0 | 53.39 | 54.05 | 53.03 |
| 07/07/2026 | 52.46 | -1.09 % | 0 | 52.36 | 53.14 | 52.00 |
| 08/07/2026 | 51.20 | -2.22 % | 0 | 51.32 | 52.13 | 50.11 |
| 09/07/2026 | 51.63 | +1.6 % | 0 | 51.20 | 51.99 | 51.08 |
| 10/07/2026 | 52.03 | +1.4 % | 0 | 51.62 | 52.30 | 51.31 |
