| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.71 | -1.99 % | 0 | 45.16 | 46.16 | 43.90 |
| 06/10/2026 | 45.02 | +1.46 % | 0 | 45.07 | 45.99 | 43.88 |
| 07/10/2026 | 45.10 | +1.53 % | 0 | 44.35 | 46.02 | 43.41 |
| 08/10/2026 | 42.87 | -4.17 % | 0 | 44.35 | 44.64 | 42.06 |
| 09/10/2026 | 41.99 | -1.63 % | 0 | 43.52 | 44.24 | 41.63 |
